Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.695 | 184.69 | 184.70 | 11.67 | 6.74 % | 80,544,401 | 11:04:57 |
| AMD | Advanced Micro Devices | 150.05 | 150.04 | 150.06 | 3.89 | 2.66 % | 27,073,661 | 11:04:58 |
| AMZN | Amazon.com | 186.56 | 186.55 | 186.56 | 1.84 | 1.00 % | 21,040,696 | 11:04:58 |
| AXP | American Express | 230.93 | 0.00 | 0.00 | -1.57 | -0.68 % | 1,322,619 | 11:04:50 |
| BA | Boeing | 178.78 | 0.00 | 0.00 | -0.07 | -0.04 % | 2,272,450 | 11:04:57 |
| BABA | Alibaba | 80.88 | 0.00 | 0.00 | 0.55 | 0.68 % | 11,022,050 | 11:04:58 |
| BAC | Bank of America | 37.24 | 0.00 | 0.00 | 0.36 | 0.98 % | 17,445,355 | 11:04:57 |
| COIN | Coinbase Global | 220.26 | 220.11 | 220.32 | -8.59 | -3.75 % | 8,864,254 | 11:04:53 |
| CRM | Salesforce | 275.70 | 0.00 | 0.00 | 3.57 | 1.31 % | 1,413,169 | 11:04:58 |
| DIS | Walt Disney | 113.33 | 0.00 | 0.00 | 0.71 | 0.63 % | 2,657,332 | 11:04:54 |
| DOW | Dow | 57.01 | 0.00 | 0.00 | 0.18 | 0.32 % | 818,573 | 11:04:56 |
| GOOGL | Alphabet | 165.17 | 165.16 | 165.18 | -1.45 | -0.87 % | 19,271,798 | 11:04:58 |
| GS | Goldman Sachs | 439.96 | 0.00 | 0.00 | 7.39 | 1.71 % | 985,551 | 11:04:47 |
| HD | Home Depot | 341.74 | 0.00 | 0.00 | 6.21 | 1.85 % | 1,919,916 | 11:04:58 |
| IBM | International Business M... | 166.36 | 0.00 | 0.00 | 1.67 | 1.01 % | 1,060,051 | 11:04:51 |
| INTC | Intel | 30.865 | 30.86 | 30.87 | 0.355 | 1.16 % | 15,883,487 | 11:04:55 |
| IWM | iShares Russell 2000 | 201.87 | 0.00 | 0.00 | 1.95 | 0.98 % | 18,652,988 | 11:04:58 |
| JNJ | Johnson and Johnson | 148.67 | 0.00 | 0.00 | -1.25 | -0.83 % | 2,405,241 | 11:04:43 |
| JPM | JP Morgan Chase | 190.335 | 0.00 | 0.00 | -1.33 | -0.69 % | 3,895,599 | 11:04:56 |
| KO | Coca Cola | 61.885 | 0.00 | 0.00 | -0.105 | -0.17 % | 3,451,069 | 11:04:39 |
| MCD | McDonalds | 270.46 | 0.00 | 0.00 | -2.82 | -1.03 % | 1,077,477 | 11:04:56 |
| META | Meta Platforms | 450.62 | 450.55 | 450.73 | 8.94 | 2.02 % | 8,638,087 | 11:04:58 |
| MRK | Merck | 127.98 | 0.00 | 0.00 | -0.28 | -0.22 % | 1,581,373 | 11:04:50 |
| MSFT | Microsoft | 406.25 | 406.24 | 406.29 | 8.41 | 2.11 % | 7,711,910 | 11:04:58 |
| MU | Micron Technology | 114.75 | 114.73 | 114.74 | 2.42 | 2.15 % | 5,756,605 | 11:04:57 |
| NKE | Nike | 92.11 | 0.00 | 0.00 | -0.30 | -0.32 % | 2,300,455 | 11:04:57 |
| ORCL | Oracle | 115.53 | 0.00 | 0.00 | 0.57 | 0.50 % | 1,577,428 | 11:04:58 |
| PYPL | PayPal | 65.54 | 65.53 | 65.55 | -1.44 | -2.15 % | 7,548,497 | 11:04:58 |
| QCOM | QUALCOMM | 178.48 | 178.45 | 178.51 | -1.62 | -0.90 % | 4,826,016 | 11:04:58 |
| QQQ | Invesco QQQ Trust Series 1 | 435.09 | 435.08 | 435.09 | 8.19 | 1.92 % | 25,058,345 | 11:04:58 |
| SOXL | Direxion Daily Semicondu... | 39.06 | 0.00 | 0.00 | 2.61 | 7.16 % | 39,410,347 | 11:04:58 |
| SPY | SPDR S&P 500 | 510.69 | 0.00 | 0.00 | 5.66 | 1.12 % | 33,866,272 | 11:04:58 |
| TRV | The Travelers Companies | 213.16 | 0.00 | 0.00 | -1.21 | -0.56 % | 322,358 | 11:04:58 |
| TSLA | Tesla | 180.23 | 180.21 | 180.23 | 0.22 | 0.12 % | 43,565,848 | 11:04:55 |
| V | Visa | 268.34 | 0.00 | 0.00 | 0.73 | 0.27 % | 1,562,933 | 11:04:58 |
| VZ | Verizon Communications | 38.85 | 0.00 | 0.00 | -0.08 | -0.21 % | 4,794,214 | 11:04:40 |
| WBA | Walgreens Boots Alliance | 17.865 | 17.86 | 17.87 | 0.335 | 1.91 % | 3,019,981 | 11:04:55 |
| XOM | Exxon Mobil | 115.17 | 0.00 | 0.00 | -1.07 | -0.92 % | 8,626,678 | 11:04:49 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
